Historical Mutual Fund NAV of HDFC Corp Bond Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 19.0515 |
| 24-02-2025 | 19.0514 |
| 21-02-2025 | 19.0405 |
| 20-02-2025 | 19.0413 |
| 18-02-2025 | 19.0359 |
| 17-02-2025 | 19.0299 |
| 14-02-2025 | 19.021 |
| 13-02-2025 | 19.0178 |
| 12-02-2025 | 19.0163 |
| 11-02-2025 | 19.0214 |
| 10-02-2025 | 19.0182 |
| 07-02-2025 | 19.0135 |
| 06-02-2025 | 19.0269 |
| 05-02-2025 | 19.0127 |
| 04-02-2025 | 18.9965 |
| 03-02-2025 | 18.996 |
| 31-01-2025 | 18.9747 |
| 30-01-2025 | 18.9744 |
| 29-01-2025 | 18.9701 |
| 28-01-2025 | 18.9695 |
| 27-01-2025 | 18.9642 |
| 24-01-2025 | 18.9423 |
| 23-01-2025 | 18.9382 |
| 22-01-2025 | 18.9388 |
| 21-01-2025 | 18.9302 |
| 20-01-2025 | 18.9179 |
| 17-01-2025 | 18.9042 |
| 16-01-2025 | 18.9002 |
| 15-01-2025 | 18.874 |
| 14-01-2025 | 18.8646 |
| 13-01-2025 | 18.8651 |
| 10-01-2025 | 18.8851 |
| 09-01-2025 | 18.8824 |
| 08-01-2025 | 18.8814 |
| 07-01-2025 | 18.8817 |
| 06-01-2025 | 18.8701 |
| 03-01-2025 | 18.8578 |
| 02-01-2025 | 18.8526 |
| 01-01-2025 | 18.8519 |
| 31-12-2024 | 18.8524 |
| 30-12-2024 | 18.8453 |
| 27-12-2024 | 18.8356 |
| 26-12-2024 | 18.8301 |
| 24-12-2024 | 18.8296 |
| 23-12-2024 | 18.8328 |
| 20-12-2024 | 18.817 |
| 19-12-2024 | 18.8209 |
| 18-12-2024 | 18.8364 |
| 17-12-2024 | 18.8291 |
| 16-12-2024 | 18.831 |
| 13-12-2024 | 18.822 |
| 12-12-2024 | 18.8189 |
| 11-12-2024 | 18.821 |
| 10-12-2024 | 18.8182 |
| 09-12-2024 | 18.8117 |
| 06-12-2024 | 18.7982 |
| 05-12-2024 | 18.8187 |
| 04-12-2024 | 18.8105 |
| 03-12-2024 | 18.7947 |
| 02-12-2024 | 18.7861 |
| 29-11-2024 | 18.756 |
| 28-11-2024 | 18.7362 |
| 27-11-2024 | 18.731 |
| 26-11-2024 | 18.7321 |
| 25-11-2024 | 18.7298 |
| 22-11-2024 | 18.7165 |
| 21-11-2024 | 18.7254 |
| 19-11-2024 | 18.724 |
| 18-11-2024 | 18.7159 |
| 14-11-2024 | 18.7015 |
| 13-11-2024 | 18.7072 |
| 12-11-2024 | 18.7079 |
| 11-11-2024 | 18.7079 |
| 08-11-2024 | 18.6962 |
| 07-11-2024 | 18.6846 |
| 06-11-2024 | 18.68 |
| 05-11-2024 | 18.6787 |
| 04-11-2024 | 18.6739 |
| 31-10-2024 | 18.6627 |
| 30-10-2024 | 18.661 |
| 29-10-2024 | 18.6498 |
| 28-10-2024 | 18.6431 |
| 25-10-2024 | 18.645 |
| 24-10-2024 | 18.6449 |
| 23-10-2024 | 18.6402 |
| 22-10-2024 | 18.6294 |
| 21-10-2024 | 18.6296 |
| 18-10-2024 | 18.63 |
| 17-10-2024 | 18.6344 |
| 16-10-2024 | 18.6366 |
| 15-10-2024 | 18.6379 |
| 14-10-2024 | 18.6299 |
| 11-10-2024 | 18.6134 |
| 10-10-2024 | 18.6066 |
| 09-10-2024 | 18.5968 |
| 08-10-2024 | 18.5717 |
| 07-10-2024 | 18.5593 |
| 04-10-2024 | 18.5581 |
| 03-10-2024 | 18.5701 |
| 01-10-2024 | 18.5711 |
| 30-09-2024 | 18.559 |
| 27-09-2024 | 18.548 |
| 26-09-2024 | 18.5515 |
| 25-09-2024 | 18.5376 |
| 24-09-2024 | 18.527 |
| 23-09-2024 | 18.5219 |
| 20-09-2024 | 18.5069 |
| 19-09-2024 | 18.4964 |
| 17-09-2024 | 18.4765 |
| 16-09-2024 | 18.4728 |
| 13-09-2024 | 18.4522 |
| 12-09-2024 | 18.4364 |
| 11-09-2024 | 18.4306 |
| 10-09-2024 | 18.4215 |
| 09-09-2024 | 18.4182 |
| 06-09-2024 | 18.4075 |
| 05-09-2024 | 18.4035 |
| 04-09-2024 | 18.3983 |
| 03-09-2024 | 18.3946 |
| 02-09-2024 | 18.3868 |
| 30-08-2024 | 18.3811 |
| 29-08-2024 | 18.3785 |
| 28-08-2024 | 18.3778 |
| 27-08-2024 | 18.3701 |
| 26-08-2024 | 18.3674 |
| 23-08-2024 | 18.356 |
| 22-08-2024 | 18.3479 |
| 21-08-2024 | 18.3432 |
| 20-08-2024 | 18.3356 |
| 19-08-2024 | 18.326 |
| 16-08-2024 | 18.3135 |
| 14-08-2024 | 18.3093 |
| 13-08-2024 | 18.304 |
| 12-08-2024 | 18.3014 |
| 09-08-2024 | 18.2917 |
| 08-08-2024 | 18.2901 |
| 07-08-2024 | 18.2849 |
| 06-08-2024 | 18.2811 |
| 05-08-2024 | 18.282 |
| 02-08-2024 | 18.2592 |
| 01-08-2024 | 18.2511 |
| 31-07-2024 | 18.2438 |
| 30-07-2024 | 18.2456 |
| 29-07-2024 | 18.2452 |
| 26-07-2024 | 18.2258 |
| 25-07-2024 | 18.2069 |
| 24-07-2024 | 18.1943 |
| 23-07-2024 | 18.1899 |
| 22-07-2024 | 18.1897 |
| 19-07-2024 | 18.1809 |
| 18-07-2024 | 18.1759 |
| 16-07-2024 | 18.1665 |
| 15-07-2024 | 18.1551 |
| 12-07-2024 | 18.1434 |
| 11-07-2024 | 18.1382 |
| 10-07-2024 | 18.1332 |
| 09-07-2024 | 18.1289 |
| 08-07-2024 | 18.1243 |
| 05-07-2024 | 18.1121 |
| 04-07-2024 | 18.1067 |
| 03-07-2024 | 18.0999 |
| 02-07-2024 | 18.0967 |
| 01-07-2024 | 18.0894 |
| 28-06-2024 | 18.0824 |
| 27-06-2024 | 18.0746 |
| 26-06-2024 | 18.0738 |
| 25-06-2024 | 18.0752 |
| 24-06-2024 | 18.0728 |
| 21-06-2024 | 18.0606 |
| 20-06-2024 | 18.0547 |
| 19-06-2024 | 18.0502 |
| 18-06-2024 | 18.0412 |
| 14-06-2024 | 18.0258 |
| 13-06-2024 | 18.0196 |
| 12-06-2024 | 18.0113 |
| 11-06-2024 | 18.0057 |
| 10-06-2024 | 17.9977 |
| 07-06-2024 | 17.9872 |
| 06-06-2024 | 17.9799 |
| 05-06-2024 | 17.9672 |
| 04-06-2024 | 17.955 |
| 03-06-2024 | 17.9985 |
| 31-05-2024 | 17.979 |
| 30-05-2024 | 17.9752 |
| 29-05-2024 | 17.969 |
| 28-05-2024 | 17.9683 |
| 27-05-2024 | 17.9682 |
| 24-05-2024 | 17.9595 |
| 22-05-2024 | 17.9451 |
| 21-05-2024 | 17.9358 |
| 17-05-2024 | 17.9165 |
| 16-05-2024 | 17.9153 |
| 15-05-2024 | 17.8978 |
| 14-05-2024 | 17.8896 |
| 13-05-2024 | 17.8825 |
| 10-05-2024 | 17.871 |
| 09-05-2024 | 17.8679 |
| 08-05-2024 | 17.8666 |
| 07-05-2024 | 17.8656 |
| 06-05-2024 | 17.8623 |
| 03-05-2024 | 17.8386 |
| 02-05-2024 | 17.8327 |
| 30-04-2024 | 17.8267 |
| 29-04-2024 | 17.821 |
| 26-04-2024 | 17.8098 |
| 25-04-2024 | 17.812 |
| 24-04-2024 | 17.8091 |
| 23-04-2024 | 17.8017 |
| 22-04-2024 | 17.7908 |
| 19-04-2024 | 17.7747 |
| 18-04-2024 | 17.7908 |
| 16-04-2024 | 17.7817 |
| 15-04-2024 | 17.7911 |
| 12-04-2024 | 17.7748 |
| 10-04-2024 | 17.7883 |
| 08-04-2024 | 17.7739 |
| 05-04-2024 | 17.777 |
| 04-04-2024 | 17.7785 |
| 03-04-2024 | 17.7744 |
| 02-04-2024 | 17.7679 |
| 31-03-2024 | 17.7583 |
| 28-03-2024 | 17.7489 |
| 27-03-2024 | 17.7258 |
| 26-03-2024 | 17.7173 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
